Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2023.07.31 23:00 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 807 | Ticks modelled | 2313681 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2658.10 | Gross profit | 3026.02 | Gross loss | -367.92 |
Profit factor | 8.22 | Expected payoff | 14.37 | ||
Absolute drawdown | 105.77 | Maximal drawdown | 304.00 (2.70%) | Relative drawdown | 2.70% (304.00) |
Total trades | 185 | Short positions (won %) | 96 (85.42%) | Long positions (won %) | 89 (76.40%) |
Profit trades (% of total) | 150 (81.08%) | Loss trades (% of total) | 35 (18.92%) | ||
Largest | profit trade | 62.88 | loss trade | -45.90 | |
Average | profit trade | 20.17 | loss trade | -10.51 | |
Maximum | consecutive wins (profit in money) | 31 (666.79) | consecutive losses (loss in money) | 9 (-84.05) | |
Maximal | consecutive profit (count of wins) | 830.35 (30) | consecutive loss (count of losses) | -89.42 (7) | |
Average | consecutive wins | 12 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 02:00 | buy | 1 | 0.10 | 96.170 | 0.000 | 0.000 | ||
2 | 2023.07.03 02:00 | modify | 1 | 0.10 | 96.170 | 0.000 | 97.070 | ||
3 | 2023.07.03 03:00 | buy | 2 | 0.10 | 96.169 | 0.000 | 0.000 | ||
4 | 2023.07.03 03:00 | modify | 2 | 0.10 | 96.169 | 0.000 | 97.069 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 96.390 | 0.000 | 0.000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 96.390 | 0.000 | 97.290 | ||
7 | 2023.07.03 05:00 | buy | 4 | 0.10 | 96.381 | 0.000 | 0.000 | ||
8 | 2023.07.03 05:00 | modify | 4 | 0.10 | 96.381 | 0.000 | 97.281 | ||
9 | 2023.07.03 06:00 | buy | 5 | 0.10 | 96.357 | 0.000 | 0.000 | ||
10 | 2023.07.03 06:00 | modify | 5 | 0.10 | 96.357 | 0.000 | 97.257 | ||
11 | 2023.07.03 07:00 | buy | 6 | 0.10 | 96.277 | 0.000 | 0.000 | ||
12 | 2023.07.03 07:00 | modify | 6 | 0.10 | 96.277 | 0.000 | 97.177 | ||
13 | 2023.07.03 08:00 | buy | 7 | 0.10 | 96.220 | 0.000 | 0.000 | ||
14 | 2023.07.03 08:00 | modify | 7 | 0.10 | 96.220 | 0.000 | 97.120 | ||
15 | 2023.07.03 09:00 | buy | 8 | 0.10 | 96.366 | 0.000 | 0.000 | ||
16 | 2023.07.03 09:00 | modify | 8 | 0.10 | 96.366 | 0.000 | 97.266 | ||
17 | 2023.07.03 12:00 | buy | 9 | 0.10 | 96.360 | 0.000 | 0.000 | ||
18 | 2023.07.03 12:00 | modify | 9 | 0.10 | 96.360 | 0.000 | 97.260 | ||
19 | 2023.07.03 13:00 | buy | 10 | 0.10 | 96.358 | 0.000 | 0.000 | ||
20 | 2023.07.03 13:00 | modify | 10 | 0.10 | 96.358 | 0.000 | 97.258 | ||
21 | 2023.07.03 14:00 | buy | 11 | 0.10 | 96.433 | 0.000 | 0.000 | ||
22 | 2023.07.03 14:00 | modify | 11 | 0.10 | 96.433 | 0.000 | 97.333 | ||
23 | 2023.07.03 15:00 | buy | 12 | 0.10 | 96.566 | 0.000 | 0.000 | ||
24 | 2023.07.03 15:00 | modify | 12 | 0.10 | 96.566 | 0.000 | 97.466 | ||
25 | 2023.07.03 15:01 | close | 12 | 0.10 | 96.542 | 0.000 | 97.466 | -1.68 | 9998.32 |
26 | 2023.07.03 15:01 | close | 11 | 0.10 | 96.542 | 0.000 | 97.333 | 7.61 | 10005.93 |
27 | 2023.07.03 15:01 | close | 10 | 0.10 | 96.542 | 0.000 | 97.258 | 12.85 | 10018.78 |
28 | 2023.07.03 15:01 | close | 9 | 0.10 | 96.542 | 0.000 | 97.260 | 12.71 | 10031.49 |
29 | 2023.07.03 15:01 | close | 8 | 0.10 | 96.542 | 0.000 | 97.266 | 12.30 | 10043.79 |
30 | 2023.07.03 15:01 | close | 7 | 0.10 | 96.542 | 0.000 | 97.120 | 22.50 | 10066.29 |
31 | 2023.07.03 15:01 | close | 6 | 0.10 | 96.542 | 0.000 | 97.177 | 18.51 | 10084.80 |
32 | 2023.07.03 15:01 | close | 5 | 0.10 | 96.542 | 0.000 | 97.257 | 12.92 | 10097.72 |
33 | 2023.07.03 15:01 | close | 4 | 0.10 | 96.542 | 0.000 | 97.281 | 11.25 | 10108.97 |
34 | 2023.07.03 15:01 | close | 3 | 0.10 | 96.542 | 0.000 | 97.290 | 10.62 | 10119.59 |
35 | 2023.07.03 15:01 | close | 2 | 0.10 | 96.542 | 0.000 | 97.069 | 26.06 | 10145.65 |
36 | 2023.07.03 15:01 | close | 1 | 0.10 | 96.542 | 0.000 | 97.070 | 25.99 | 10171.64 |
37 | 2023.07.04 02:00 | buy | 13 | 0.10 | 96.635 | 0.000 | 0.000 | ||
38 | 2023.07.04 02:00 | modify | 13 | 0.10 | 96.635 | 0.000 | 97.535 | ||
39 | 2023.07.04 04:00 | buy | 14 | 0.10 | 96.603 | 0.000 | 0.000 | ||
40 | 2023.07.04 04:00 | modify | 14 | 0.10 | 96.603 | 0.000 | 97.503 | ||
41 | 2023.07.04 05:00 | sell | 15 | 0.10 | 96.142 | 0.000 | 0.000 | ||
42 | 2023.07.04 05:00 | modify | 15 | 0.10 | 96.142 | 0.000 | 95.242 | ||
43 | 2023.07.04 11:00 | buy | 16 | 0.10 | 96.555 | 0.000 | 0.000 | ||
44 | 2023.07.04 11:00 | modify | 16 | 0.10 | 96.555 | 0.000 | 97.455 | ||
45 | 2023.07.04 12:00 | buy | 17 | 0.10 | 96.616 | 0.000 | 0.000 | ||
46 | 2023.07.04 12:00 | modify | 17 | 0.10 | 96.616 | 0.000 | 97.516 | ||
47 | 2023.07.04 13:00 | buy | 18 | 0.10 | 96.644 | 0.000 | 0.000 | ||
48 | 2023.07.04 13:00 | modify | 18 | 0.10 | 96.644 | 0.000 | 97.544 | ||
49 | 2023.07.04 14:00 | buy | 19 | 0.10 | 96.628 | 0.000 | 0.000 | ||
50 | 2023.07.04 14:00 | modify | 19 | 0.10 | 96.628 | 0.000 | 97.528 | ||
51 | 2023.07.04 15:00 | buy | 20 | 0.10 | 96.750 | 0.000 | 0.000 | ||
52 | 2023.07.04 15:00 | modify | 20 | 0.10 | 96.750 | 0.000 | 97.650 | ||
53 | 2023.07.04 16:00 | buy | 21 | 0.10 | 96.838 | 0.000 | 0.000 | ||
54 | 2023.07.04 16:00 | modify | 21 | 0.10 | 96.838 | 0.000 | 97.738 | ||
55 | 2023.07.04 17:00 | buy | 22 | 0.10 | 96.794 | 0.000 | 0.000 | ||
56 | 2023.07.04 17:00 | modify | 22 | 0.10 | 96.794 | 0.000 | 97.694 | ||
57 | 2023.07.04 18:00 | close | 22 | 0.10 | 96.769 | 0.000 | 97.694 | -1.75 | 10169.89 |
58 | 2023.07.04 18:00 | close | 21 | 0.10 | 96.769 | 0.000 | 97.738 | -4.82 | 10165.07 |
59 | 2023.07.04 18:00 | close | 20 | 0.10 | 96.769 | 0.000 | 97.650 | 1.33 | 10166.40 |
60 | 2023.07.04 18:00 | close | 19 | 0.10 | 96.769 | 0.000 | 97.528 | 9.85 | 10176.25 |
61 | 2023.07.04 18:00 | close | 18 | 0.10 | 96.769 | 0.000 | 97.544 | 8.73 | 10184.98 |
62 | 2023.07.04 18:00 | close | 17 | 0.10 | 96.769 | 0.000 | 97.516 | 10.69 | 10195.67 |
63 | 2023.07.04 18:00 | close | 16 | 0.10 | 96.769 | 0.000 | 97.455 | 14.95 | 10210.62 |
64 | 2023.07.04 18:00 | close | 15 | 0.10 | 96.799 | 0.000 | 95.242 | -45.90 | 10164.72 |
65 | 2023.07.04 18:00 | close | 14 | 0.10 | 96.769 | 0.000 | 97.503 | 11.60 | 10176.32 |
66 | 2023.07.04 18:00 | close | 13 | 0.10 | 96.769 | 0.000 | 97.535 | 9.36 | 10185.68 |
67 | 2023.07.05 06:00 | buy | 23 | 0.10 | 96.738 | 0.000 | 0.000 | ||
68 | 2023.07.05 06:00 | modify | 23 | 0.10 | 96.738 | 0.000 | 97.638 | ||
69 | 2023.07.05 08:00 | sell | 24 | 0.10 | 96.514 | 0.000 | 0.000 | ||
70 | 2023.07.05 08:00 | modify | 24 | 0.10 | 96.514 | 0.000 | 95.614 | ||
71 | 2023.07.05 09:00 | sell | 25 | 0.10 | 96.311 | 0.000 | 0.000 | ||
72 | 2023.07.05 09:00 | modify | 25 | 0.10 | 96.311 | 0.000 | 95.411 | ||
73 | 2023.07.05 10:00 | sell | 26 | 0.10 | 96.268 | 0.000 | 0.000 | ||
74 | 2023.07.05 10:00 | modify | 26 | 0.10 | 96.268 | 0.000 | 95.368 | ||
75 | 2023.07.05 11:00 | sell | 27 | 0.10 | 96.072 | 0.000 | 0.000 | ||
76 | 2023.07.05 11:00 | modify | 27 | 0.10 | 96.072 | 0.000 | 95.172 | ||
77 | 2023.07.05 12:00 | sell | 28 | 0.10 | 96.279 | 0.000 | 0.000 | ||
78 | 2023.07.05 12:00 | modify | 28 | 0.10 | 96.279 | 0.000 | 95.379 | ||
79 | 2023.07.05 13:00 | sell | 29 | 0.10 | 96.250 | 0.000 | 0.000 | ||
80 | 2023.07.05 13:00 | modify | 29 | 0.10 | 96.250 | 0.000 | 95.350 | ||
81 | 2023.07.05 14:00 | sell | 30 | 0.10 | 96.126 | 0.000 | 0.000 | ||
82 | 2023.07.05 14:00 | modify | 30 | 0.10 | 96.126 | 0.000 | 95.226 | ||
83 | 2023.07.05 17:00 | buy | 31 | 0.10 | 96.397 | 0.000 | 0.000 | ||
84 | 2023.07.05 17:00 | modify | 31 | 0.10 | 96.397 | 0.000 | 97.297 | ||
85 | 2023.07.05 18:00 | close | 31 | 0.10 | 96.348 | 0.000 | 97.297 | -3.42 | 10182.26 |
86 | 2023.07.05 18:00 | close | 30 | 0.10 | 96.378 | 0.000 | 95.226 | -17.61 | 10164.65 |
87 | 2023.07.05 18:00 | close | 29 | 0.10 | 96.378 | 0.000 | 95.350 | -8.94 | 10155.71 |
88 | 2023.07.05 18:00 | close | 28 | 0.10 | 96.378 | 0.000 | 95.379 | -6.92 | 10148.79 |
89 | 2023.07.05 18:00 | close | 27 | 0.10 | 96.378 | 0.000 | 95.172 | -21.38 | 10127.41 |
90 | 2023.07.05 18:00 | close | 26 | 0.10 | 96.378 | 0.000 | 95.368 | -7.69 | 10119.72 |
91 | 2023.07.05 18:00 | close | 25 | 0.10 | 96.378 | 0.000 | 95.411 | -4.68 | 10115.04 |
92 | 2023.07.05 18:00 | close | 24 | 0.10 | 96.378 | 0.000 | 95.614 | 9.50 | 10124.54 |
93 | 2023.07.05 18:00 | close | 23 | 0.10 | 96.348 | 0.000 | 97.638 | -27.25 | 10097.29 |
94 | 2023.07.06 01:00 | sell | 32 | 0.10 | 95.968 | 0.000 | 0.000 | ||
95 | 2023.07.06 01:00 | modify | 32 | 0.10 | 95.968 | 0.000 | 95.068 | ||
96 | 2023.07.06 02:00 | sell | 33 | 0.10 | 96.223 | 0.000 | 0.000 | ||
97 | 2023.07.06 02:00 | modify | 33 | 0.10 | 96.223 | 0.000 | 95.323 | ||
98 | 2023.07.06 03:00 | sell | 34 | 0.10 | 96.193 | 0.000 | 0.000 | ||
99 | 2023.07.06 03:00 | modify | 34 | 0.10 | 96.193 | 0.000 | 95.293 | ||
100 | 2023.07.06 04:00 | sell | 35 | 0.10 | 95.929 | 0.000 | 0.000 | ||
101 | 2023.07.06 04:00 | modify | 35 | 0.10 | 95.929 | 0.000 | 95.029 | ||
102 | 2023.07.06 05:00 | sell | 36 | 0.10 | 95.785 | 0.000 | 0.000 | ||
103 | 2023.07.06 05:00 | modify | 36 | 0.10 | 95.785 | 0.000 | 94.885 | ||
104 | 2023.07.06 06:00 | sell | 37 | 0.10 | 95.709 | 0.000 | 0.000 | ||
105 | 2023.07.06 06:00 | modify | 37 | 0.10 | 95.709 | 0.000 | 94.809 | ||
106 | 2023.07.06 08:00 | sell | 38 | 0.10 | 96.001 | 0.000 | 0.000 | ||
107 | 2023.07.06 08:00 | modify | 38 | 0.10 | 96.001 | 0.000 | 95.101 | ||
108 | 2023.07.06 09:00 | sell | 39 | 0.10 | 96.037 | 0.000 | 0.000 | ||
109 | 2023.07.06 09:00 | modify | 39 | 0.10 | 96.037 | 0.000 | 95.137 | ||
110 | 2023.07.06 13:00 | sell | 40 | 0.10 | 95.736 | 0.000 | 0.000 | ||
111 | 2023.07.06 13:00 | modify | 40 | 0.10 | 95.736 | 0.000 | 94.836 | ||
112 | 2023.07.06 13:54 | close | 40 | 0.10 | 95.635 | 0.000 | 94.836 | 7.06 | 10104.35 |
113 | 2023.07.06 13:54 | close | 39 | 0.10 | 95.635 | 0.000 | 95.137 | 28.09 | 10132.44 |
114 | 2023.07.06 13:54 | close | 38 | 0.10 | 95.635 | 0.000 | 95.101 | 25.57 | 10158.01 |
115 | 2023.07.06 13:54 | close | 37 | 0.10 | 95.635 | 0.000 | 94.809 | 5.17 | 10163.18 |
116 | 2023.07.06 13:54 | close | 36 | 0.10 | 95.635 | 0.000 | 94.885 | 10.48 | 10173.66 |
117 | 2023.07.06 13:54 | close | 35 | 0.10 | 95.635 | 0.000 | 95.029 | 20.54 | 10194.20 |
118 | 2023.07.06 13:54 | close | 34 | 0.10 | 95.635 | 0.000 | 95.293 | 38.98 | 10233.18 |
119 | 2023.07.06 13:54 | close | 33 | 0.10 | 95.635 | 0.000 | 95.323 | 41.08 | 10274.26 |
120 | 2023.07.06 13:54 | close | 32 | 0.10 | 95.635 | 0.000 | 95.068 | 23.27 | 10297.53 |
121 | 2023.07.07 01:00 | sell | 41 | 0.10 | 95.449 | 0.000 | 0.000 | ||
122 | 2023.07.07 01:00 | modify | 41 | 0.10 | 95.449 | 0.000 | 94.549 | ||
123 | 2023.07.07 03:00 | sell | 42 | 0.10 | 95.419 | 0.000 | 0.000 | ||
124 | 2023.07.07 03:00 | modify | 42 | 0.10 | 95.419 | 0.000 | 94.519 | ||
125 | 2023.07.07 05:00 | sell | 43 | 0.10 | 95.450 | 0.000 | 0.000 | ||
126 | 2023.07.07 05:00 | modify | 43 | 0.10 | 95.450 | 0.000 | 94.550 | ||
127 | 2023.07.07 06:00 | sell | 44 | 0.10 | 95.256 | 0.000 | 0.000 | ||
128 | 2023.07.07 06:00 | modify | 44 | 0.10 | 95.256 | 0.000 | 94.356 | ||
129 | 2023.07.07 07:00 | sell | 45 | 0.10 | 95.075 | 0.000 | 0.000 | ||
130 | 2023.07.07 07:00 | modify | 45 | 0.10 | 95.075 | 0.000 | 94.175 | ||
131 | 2023.07.07 08:00 | sell | 46 | 0.10 | 94.989 | 0.000 | 0.000 | ||
132 | 2023.07.07 08:00 | modify | 46 | 0.10 | 94.989 | 0.000 | 94.089 | ||
133 | 2023.07.07 09:00 | sell | 47 | 0.10 | 94.925 | 0.000 | 0.000 | ||
134 | 2023.07.07 09:00 | modify | 47 | 0.10 | 94.925 | 0.000 | 94.025 | ||
135 | 2023.07.07 10:00 | sell | 48 | 0.10 | 95.042 | 0.000 | 0.000 | ||
136 | 2023.07.07 10:00 | modify | 48 | 0.10 | 95.042 | 0.000 | 94.142 | ||
137 | 2023.07.07 11:00 | sell | 49 | 0.10 | 95.169 | 0.000 | 0.000 | ||
138 | 2023.07.07 11:00 | modify | 49 | 0.10 | 95.169 | 0.000 | 94.269 | ||
139 | 2023.07.07 12:00 | sell | 50 | 0.10 | 95.043 | 0.000 | 0.000 | ||
140 | 2023.07.07 12:00 | modify | 50 | 0.10 | 95.043 | 0.000 | 94.143 | ||
141 | 2023.07.07 12:28 | close | 50 | 0.10 | 94.953 | 0.000 | 94.143 | 6.29 | 10303.82 |
142 | 2023.07.07 12:28 | close | 49 | 0.10 | 94.953 | 0.000 | 94.269 | 15.09 | 10318.91 |
143 | 2023.07.07 12:28 | close | 48 | 0.10 | 94.953 | 0.000 | 94.142 | 6.22 | 10325.13 |
144 | 2023.07.07 12:28 | close | 47 | 0.10 | 94.953 | 0.000 | 94.025 | -1.95 | 10323.18 |
145 | 2023.07.07 12:28 | close | 46 | 0.10 | 94.953 | 0.000 | 94.089 | 2.52 | 10325.70 |
146 | 2023.07.07 12:28 | close | 45 | 0.10 | 94.953 | 0.000 | 94.175 | 8.53 | 10334.23 |
147 | 2023.07.07 12:28 | close | 44 | 0.10 | 94.953 | 0.000 | 94.356 | 21.17 | 10355.40 |
148 | 2023.07.07 12:28 | close | 43 | 0.10 | 94.953 | 0.000 | 94.550 | 34.73 | 10390.13 |
149 | 2023.07.07 12:28 | close | 42 | 0.10 | 94.953 | 0.000 | 94.519 | 32.56 | 10422.69 |
150 | 2023.07.07 12:28 | close | 41 | 0.10 | 94.953 | 0.000 | 94.549 | 34.66 | 10457.35 |
151 | 2023.07.10 06:00 | sell | 51 | 0.10 | 94.995 | 0.000 | 0.000 | ||
152 | 2023.07.10 06:00 | modify | 51 | 0.10 | 94.995 | 0.000 | 94.095 | ||
153 | 2023.07.10 07:00 | sell | 52 | 0.10 | 94.700 | 0.000 | 0.000 | ||
154 | 2023.07.10 07:00 | modify | 52 | 0.10 | 94.700 | 0.000 | 93.800 | ||
155 | 2023.07.10 08:00 | sell | 53 | 0.10 | 94.623 | 0.000 | 0.000 | ||
156 | 2023.07.10 08:00 | modify | 53 | 0.10 | 94.623 | 0.000 | 93.723 | ||
157 | 2023.07.10 09:00 | sell | 54 | 0.10 | 94.591 | 0.000 | 0.000 | ||
158 | 2023.07.10 09:00 | modify | 54 | 0.10 | 94.591 | 0.000 | 93.691 | ||
159 | 2023.07.10 10:00 | sell | 55 | 0.10 | 94.567 | 0.000 | 0.000 | ||
160 | 2023.07.10 10:00 | modify | 55 | 0.10 | 94.567 | 0.000 | 93.667 | ||
161 | 2023.07.10 11:00 | sell | 56 | 0.10 | 94.608 | 0.000 | 0.000 | ||
162 | 2023.07.10 11:00 | modify | 56 | 0.10 | 94.608 | 0.000 | 93.708 | ||
163 | 2023.07.10 12:00 | sell | 57 | 0.10 | 94.425 | 0.000 | 0.000 | ||
164 | 2023.07.10 12:00 | modify | 57 | 0.10 | 94.425 | 0.000 | 93.525 | ||
165 | 2023.07.10 13:00 | sell | 58 | 0.10 | 94.369 | 0.000 | 0.000 | ||
166 | 2023.07.10 13:00 | modify | 58 | 0.10 | 94.369 | 0.000 | 93.469 | ||
167 | 2023.07.10 13:21 | close | 58 | 0.10 | 94.250 | 0.000 | 93.469 | 8.31 | 10465.66 |
168 | 2023.07.10 13:21 | close | 57 | 0.10 | 94.250 | 0.000 | 93.525 | 12.23 | 10477.89 |
169 | 2023.07.10 13:21 | close | 56 | 0.10 | 94.250 | 0.000 | 93.708 | 25.01 | 10502.90 |
170 | 2023.07.10 13:21 | close | 55 | 0.10 | 94.250 | 0.000 | 93.667 | 22.15 | 10525.05 |
171 | 2023.07.10 13:21 | close | 54 | 0.10 | 94.250 | 0.000 | 93.691 | 23.82 | 10548.87 |
172 | 2023.07.10 13:21 | close | 53 | 0.10 | 94.250 | 0.000 | 93.723 | 26.06 | 10574.93 |
173 | 2023.07.10 13:21 | close | 52 | 0.10 | 94.250 | 0.000 | 93.800 | 31.44 | 10606.37 |
174 | 2023.07.10 13:21 | close | 51 | 0.10 | 94.250 | 0.000 | 94.095 | 52.05 | 10658.42 |
175 | 2023.07.11 02:00 | sell | 59 | 0.10 | 94.291 | 0.000 | 0.000 | ||
176 | 2023.07.11 02:00 | modify | 59 | 0.10 | 94.291 | 0.000 | 93.391 | ||
177 | 2023.07.11 03:00 | sell | 60 | 0.10 | 94.069 | 0.000 | 0.000 | ||
178 | 2023.07.11 03:00 | modify | 60 | 0.10 | 94.069 | 0.000 | 93.169 | ||
179 | 2023.07.11 04:00 | sell | 61 | 0.10 | 94.156 | 0.000 | 0.000 | ||
180 | 2023.07.11 04:00 | modify | 61 | 0.10 | 94.156 | 0.000 | 93.256 | ||
181 | 2023.07.11 05:00 | sell | 62 | 0.10 | 94.153 | 0.000 | 0.000 | ||
182 | 2023.07.11 05:00 | modify | 62 | 0.10 | 94.153 | 0.000 | 93.253 | ||
183 | 2023.07.11 06:00 | sell | 63 | 0.10 | 94.068 | 0.000 | 0.000 | ||
184 | 2023.07.11 06:00 | modify | 63 | 0.10 | 94.068 | 0.000 | 93.168 | ||
185 | 2023.07.11 07:00 | sell | 64 | 0.10 | 94.071 | 0.000 | 0.000 | ||
186 | 2023.07.11 07:00 | modify | 64 | 0.10 | 94.071 | 0.000 | 93.171 | ||
187 | 2023.07.11 08:00 | sell | 65 | 0.10 | 93.773 | 0.000 | 0.000 | ||
188 | 2023.07.11 08:00 | modify | 65 | 0.10 | 93.773 | 0.000 | 92.873 | ||
189 | 2023.07.11 08:49 | close | 65 | 0.10 | 93.732 | 0.000 | 92.873 | 2.87 | 10661.29 |
190 | 2023.07.11 08:49 | close | 64 | 0.10 | 93.732 | 0.000 | 93.171 | 23.69 | 10684.98 |
191 | 2023.07.11 08:49 | close | 63 | 0.10 | 93.732 | 0.000 | 93.168 | 23.48 | 10708.46 |
192 | 2023.07.11 08:49 | close | 62 | 0.10 | 93.732 | 0.000 | 93.253 | 29.41 | 10737.87 |
193 | 2023.07.11 08:49 | close | 61 | 0.10 | 93.732 | 0.000 | 93.256 | 29.62 | 10767.49 |
194 | 2023.07.11 08:49 | close | 60 | 0.10 | 93.732 | 0.000 | 93.169 | 23.55 | 10791.04 |
195 | 2023.07.11 08:49 | close | 59 | 0.10 | 93.732 | 0.000 | 93.391 | 39.06 | 10830.10 |
196 | 2023.07.12 01:00 | sell | 66 | 0.10 | 93.781 | 0.000 | 0.000 | ||
197 | 2023.07.12 01:00 | modify | 66 | 0.10 | 93.781 | 0.000 | 92.881 | ||
198 | 2023.07.12 02:00 | sell | 67 | 0.10 | 93.748 | 0.000 | 0.000 | ||
199 | 2023.07.12 02:00 | modify | 67 | 0.10 | 93.748 | 0.000 | 92.848 | ||
200 | 2023.07.12 04:00 | sell | 68 | 0.10 | 93.827 | 0.000 | 0.000 | ||
201 | 2023.07.12 04:00 | modify | 68 | 0.10 | 93.827 | 0.000 | 92.927 | ||
202 | 2023.07.12 05:00 | sell | 69 | 0.10 | 93.771 | 0.000 | 0.000 | ||
203 | 2023.07.12 05:00 | modify | 69 | 0.10 | 93.771 | 0.000 | 92.871 | ||
204 | 2023.07.12 06:00 | sell | 70 | 0.10 | 93.551 | 0.000 | 0.000 | ||
205 | 2023.07.12 06:00 | modify | 70 | 0.10 | 93.551 | 0.000 | 92.651 | ||
206 | 2023.07.12 07:00 | sell | 71 | 0.10 | 93.505 | 0.000 | 0.000 | ||
207 | 2023.07.12 07:00 | modify | 71 | 0.10 | 93.505 | 0.000 | 92.605 | ||
208 | 2023.07.12 08:00 | sell | 72 | 0.10 | 93.342 | 0.000 | 0.000 | ||
209 | 2023.07.12 08:00 | modify | 72 | 0.10 | 93.342 | 0.000 | 92.442 | ||
210 | 2023.07.12 09:00 | sell | 73 | 0.10 | 93.358 | 0.000 | 0.000 | ||
211 | 2023.07.12 09:00 | modify | 73 | 0.10 | 93.358 | 0.000 | 92.458 | ||
212 | 2023.07.12 10:00 | sell | 74 | 0.10 | 93.478 | 0.000 | 0.000 | ||
213 | 2023.07.12 10:00 | modify | 74 | 0.10 | 93.478 | 0.000 | 92.578 | ||
214 | 2023.07.12 11:00 | sell | 75 | 0.10 | 93.348 | 0.000 | 0.000 | ||
215 | 2023.07.12 11:00 | modify | 75 | 0.10 | 93.348 | 0.000 | 92.448 | ||
216 | 2023.07.12 11:12 | close | 75 | 0.10 | 93.342 | 0.000 | 92.448 | 0.41 | 10830.51 |
217 | 2023.07.12 11:12 | close | 74 | 0.10 | 93.342 | 0.000 | 92.578 | 9.50 | 10840.01 |
218 | 2023.07.12 11:12 | close | 73 | 0.10 | 93.342 | 0.000 | 92.458 | 1.11 | 10841.12 |
219 | 2023.07.12 11:12 | close | 72 | 0.10 | 93.342 | 0.000 | 92.442 | 0.00 | 10841.12 |
220 | 2023.07.12 11:12 | close | 71 | 0.10 | 93.342 | 0.000 | 92.605 | 11.38 | 10852.50 |
221 | 2023.07.12 11:12 | close | 70 | 0.10 | 93.342 | 0.000 | 92.651 | 14.60 | 10867.10 |
222 | 2023.07.12 11:12 | close | 69 | 0.10 | 93.342 | 0.000 | 92.871 | 29.97 | 10897.07 |
223 | 2023.07.12 11:12 | close | 68 | 0.10 | 93.342 | 0.000 | 92.927 | 33.88 | 10930.95 |
224 | 2023.07.12 11:12 | close | 67 | 0.10 | 93.342 | 0.000 | 92.848 | 28.36 | 10959.31 |
225 | 2023.07.12 11:12 | close | 66 | 0.10 | 93.342 | 0.000 | 92.881 | 30.66 | 10989.97 |
226 | 2023.07.13 01:00 | buy | 76 | 0.10 | 94.087 | 0.000 | 0.000 | ||
227 | 2023.07.13 01:00 | modify | 76 | 0.10 | 94.087 | 0.000 | 94.987 | ||
228 | 2023.07.13 02:00 | buy | 77 | 0.10 | 94.208 | 0.000 | 0.000 | ||
229 | 2023.07.13 02:00 | modify | 77 | 0.10 | 94.208 | 0.000 | 95.108 | ||
230 | 2023.07.13 03:00 | buy | 78 | 0.10 | 94.291 | 0.000 | 0.000 | ||
231 | 2023.07.13 03:00 | modify | 78 | 0.10 | 94.291 | 0.000 | 95.191 | ||
232 | 2023.07.13 04:00 | buy | 79 | 0.10 | 94.420 | 0.000 | 0.000 | ||
233 | 2023.07.13 04:00 | modify | 79 | 0.10 | 94.420 | 0.000 | 95.320 | ||
234 | 2023.07.13 05:00 | buy | 80 | 0.10 | 94.371 | 0.000 | 0.000 | ||
235 | 2023.07.13 05:00 | modify | 80 | 0.10 | 94.371 | 0.000 | 95.271 | ||
236 | 2023.07.13 06:00 | buy | 81 | 0.10 | 94.503 | 0.000 | 0.000 | ||
237 | 2023.07.13 06:00 | modify | 81 | 0.10 | 94.503 | 0.000 | 95.403 | ||
238 | 2023.07.13 07:00 | buy | 82 | 0.10 | 94.612 | 0.000 | 0.000 | ||
239 | 2023.07.13 07:00 | modify | 82 | 0.10 | 94.612 | 0.000 | 95.512 | ||
240 | 2023.07.13 08:00 | buy | 83 | 0.10 | 94.709 | 0.000 | 0.000 | ||
241 | 2023.07.13 08:00 | modify | 83 | 0.10 | 94.709 | 0.000 | 95.609 | ||
242 | 2023.07.13 08:30 | close | 83 | 0.10 | 94.687 | 0.000 | 95.609 | -1.54 | 10988.43 |
243 | 2023.07.13 08:30 | close | 82 | 0.10 | 94.687 | 0.000 | 95.512 | 5.24 | 10993.67 |
244 | 2023.07.13 08:30 | close | 81 | 0.10 | 94.687 | 0.000 | 95.403 | 12.85 | 11006.52 |
245 | 2023.07.13 08:30 | close | 80 | 0.10 | 94.687 | 0.000 | 95.271 | 22.08 | 11028.60 |
246 | 2023.07.13 08:30 | close | 79 | 0.10 | 94.687 | 0.000 | 95.320 | 18.65 | 11047.25 |
247 | 2023.07.13 08:30 | close | 78 | 0.10 | 94.687 | 0.000 | 95.191 | 27.66 | 11074.91 |
248 | 2023.07.13 08:30 | close | 77 | 0.10 | 94.687 | 0.000 | 95.108 | 33.46 | 11108.37 |
249 | 2023.07.13 08:30 | close | 76 | 0.10 | 94.687 | 0.000 | 94.987 | 41.92 | 11150.29 |
250 | 2023.07.14 07:00 | buy | 84 | 0.10 | 94.981 | 0.000 | 0.000 | ||
251 | 2023.07.14 07:00 | modify | 84 | 0.10 | 94.981 | 0.000 | 95.881 | ||
252 | 2023.07.14 08:00 | buy | 85 | 0.10 | 95.065 | 0.000 | 0.000 | ||
253 | 2023.07.14 08:00 | modify | 85 | 0.10 | 95.065 | 0.000 | 95.965 | ||
254 | 2023.07.14 09:00 | buy | 86 | 0.10 | 95.082 | 0.000 | 0.000 | ||
255 | 2023.07.14 09:00 | modify | 86 | 0.10 | 95.082 | 0.000 | 95.982 | ||
256 | 2023.07.14 10:00 | buy | 87 | 0.10 | 95.204 | 0.000 | 0.000 | ||
257 | 2023.07.14 10:00 | modify | 87 | 0.10 | 95.204 | 0.000 | 96.104 | ||
258 | 2023.07.14 11:00 | buy | 88 | 0.10 | 95.285 | 0.000 | 0.000 | ||
259 | 2023.07.14 11:00 | modify | 88 | 0.10 | 95.285 | 0.000 | 96.185 | ||
260 | 2023.07.14 12:00 | buy | 89 | 0.10 | 95.160 | 0.000 | 0.000 | ||
261 | 2023.07.14 12:00 | modify | 89 | 0.10 | 95.160 | 0.000 | 96.060 | ||
262 | 2023.07.14 13:00 | buy | 90 | 0.10 | 95.327 | 0.000 | 0.000 | ||
263 | 2023.07.14 13:00 | modify | 90 | 0.10 | 95.327 | 0.000 | 96.227 | ||
264 | 2023.07.14 14:00 | buy | 91 | 0.10 | 95.248 | 0.000 | 0.000 | ||
265 | 2023.07.14 14:00 | modify | 91 | 0.10 | 95.248 | 0.000 | 96.148 | ||
266 | 2023.07.14 18:00 | close | 91 | 0.10 | 95.013 | 0.000 | 96.148 | -16.42 | 11133.87 |
267 | 2023.07.14 18:00 | close | 90 | 0.10 | 95.013 | 0.000 | 96.227 | -21.94 | 11111.93 |
268 | 2023.07.14 18:00 | close | 89 | 0.10 | 95.013 | 0.000 | 96.060 | -10.27 | 11101.66 |
269 | 2023.07.14 18:00 | close | 88 | 0.10 | 95.013 | 0.000 | 96.185 | -19.00 | 11082.66 |
270 | 2023.07.14 18:00 | close | 87 | 0.10 | 95.013 | 0.000 | 96.104 | -13.34 | 11069.32 |
271 | 2023.07.14 18:00 | close | 86 | 0.10 | 95.013 | 0.000 | 95.982 | -4.82 | 11064.50 |
272 | 2023.07.14 18:00 | close | 85 | 0.10 | 95.013 | 0.000 | 95.965 | -3.63 | 11060.87 |
273 | 2023.07.14 18:00 | close | 84 | 0.10 | 95.013 | 0.000 | 95.881 | 2.24 | 11063.11 |
274 | 2023.07.17 01:00 | sell | 92 | 0.10 | 94.531 | 0.000 | 0.000 | ||
275 | 2023.07.17 01:00 | modify | 92 | 0.10 | 94.531 | 0.000 | 93.631 | ||
276 | 2023.07.17 02:00 | sell | 93 | 0.10 | 94.455 | 0.000 | 0.000 | ||
277 | 2023.07.17 02:00 | modify | 93 | 0.10 | 94.455 | 0.000 | 93.555 | ||
278 | 2023.07.17 03:00 | sell | 94 | 0.10 | 94.508 | 0.000 | 0.000 | ||
279 | 2023.07.17 03:00 | modify | 94 | 0.10 | 94.508 | 0.000 | 93.608 | ||
280 | 2023.07.17 04:00 | sell | 95 | 0.10 | 94.404 | 0.000 | 0.000 | ||
281 | 2023.07.17 04:00 | modify | 95 | 0.10 | 94.404 | 0.000 | 93.504 | ||
282 | 2023.07.17 05:00 | sell | 96 | 0.10 | 94.505 | 0.000 | 0.000 | ||
283 | 2023.07.17 05:00 | modify | 96 | 0.10 | 94.505 | 0.000 | 93.605 | ||
284 | 2023.07.17 06:00 | sell | 97 | 0.10 | 94.420 | 0.000 | 0.000 | ||
285 | 2023.07.17 06:00 | modify | 97 | 0.10 | 94.420 | 0.000 | 93.520 | ||
286 | 2023.07.17 07:00 | sell | 98 | 0.10 | 94.301 | 0.000 | 0.000 | ||
287 | 2023.07.17 07:00 | modify | 98 | 0.10 | 94.301 | 0.000 | 93.401 | ||
288 | 2023.07.17 09:00 | sell | 99 | 0.10 | 94.328 | 0.000 | 0.000 | ||
289 | 2023.07.17 09:00 | modify | 99 | 0.10 | 94.328 | 0.000 | 93.428 | ||
290 | 2023.07.17 09:49 | close | 99 | 0.10 | 94.072 | 0.000 | 93.428 | 17.88 | 11080.99 |
291 | 2023.07.17 09:49 | close | 98 | 0.10 | 94.072 | 0.000 | 93.401 | 15.99 | 11096.98 |
292 | 2023.07.17 09:49 | close | 97 | 0.10 | 94.072 | 0.000 | 93.520 | 24.31 | 11121.29 |
293 | 2023.07.17 09:49 | close | 96 | 0.10 | 94.072 | 0.000 | 93.605 | 30.25 | 11151.54 |
294 | 2023.07.17 09:49 | close | 95 | 0.10 | 94.072 | 0.000 | 93.504 | 23.19 | 11174.73 |
295 | 2023.07.17 09:49 | close | 94 | 0.10 | 94.072 | 0.000 | 93.608 | 30.46 | 11205.19 |
296 | 2023.07.17 09:49 | close | 93 | 0.10 | 94.072 | 0.000 | 93.555 | 26.75 | 11231.94 |
297 | 2023.07.17 09:49 | close | 92 | 0.10 | 94.072 | 0.000 | 93.631 | 32.06 | 11264.00 |
298 | 2023.07.18 01:00 | sell | 100 | 0.10 | 94.556 | 0.000 | 0.000 | ||
299 | 2023.07.18 01:00 | modify | 100 | 0.10 | 94.556 | 0.000 | 93.656 | ||
300 | 2023.07.18 02:00 | sell | 101 | 0.10 | 94.499 | 0.000 | 0.000 | ||
301 | 2023.07.18 02:00 | modify | 101 | 0.10 | 94.499 | 0.000 | 93.599 | ||
302 | 2023.07.18 05:00 | sell | 102 | 0.10 | 94.476 | 0.000 | 0.000 | ||
303 | 2023.07.18 05:00 | modify | 102 | 0.10 | 94.476 | 0.000 | 93.576 | ||
304 | 2023.07.18 06:00 | sell | 103 | 0.10 | 94.453 | 0.000 | 0.000 | ||
305 | 2023.07.18 06:00 | modify | 103 | 0.10 | 94.453 | 0.000 | 93.553 | ||
306 | 2023.07.18 07:00 | sell | 104 | 0.10 | 94.410 | 0.000 | 0.000 | ||
307 | 2023.07.18 07:00 | modify | 104 | 0.10 | 94.410 | 0.000 | 93.510 | ||
308 | 2023.07.18 08:00 | sell | 105 | 0.10 | 94.086 | 0.000 | 0.000 | ||
309 | 2023.07.18 08:00 | modify | 105 | 0.10 | 94.086 | 0.000 | 93.186 | ||
310 | 2023.07.18 09:00 | sell | 106 | 0.10 | 94.132 | 0.000 | 0.000 | ||
311 | 2023.07.18 09:00 | modify | 106 | 0.10 | 94.132 | 0.000 | 93.232 | ||
312 | 2023.07.18 10:00 | sell | 107 | 0.10 | 94.230 | 0.000 | 0.000 | ||
313 | 2023.07.18 10:00 | modify | 107 | 0.10 | 94.230 | 0.000 | 93.330 | ||
314 | 2023.07.18 11:00 | sell | 108 | 0.10 | 94.241 | 0.000 | 0.000 | ||
315 | 2023.07.18 11:00 | modify | 108 | 0.10 | 94.241 | 0.000 | 93.341 | ||
316 | 2023.07.18 12:00 | sell | 109 | 0.10 | 94.090 | 0.000 | 0.000 | ||
317 | 2023.07.18 12:00 | modify | 109 | 0.10 | 94.090 | 0.000 | 93.190 | ||
318 | 2023.07.18 12:30 | close | 109 | 0.10 | 94.022 | 0.000 | 93.190 | 4.75 | 11268.75 |
319 | 2023.07.18 12:30 | close | 108 | 0.10 | 94.022 | 0.000 | 93.341 | 15.30 | 11284.05 |
320 | 2023.07.18 12:30 | close | 107 | 0.10 | 94.022 | 0.000 | 93.330 | 14.53 | 11298.58 |
321 | 2023.07.18 12:30 | close | 106 | 0.10 | 94.022 | 0.000 | 93.232 | 7.68 | 11306.26 |
322 | 2023.07.18 12:30 | close | 105 | 0.10 | 94.022 | 0.000 | 93.186 | 4.47 | 11310.73 |
323 | 2023.07.18 12:30 | close | 104 | 0.10 | 94.022 | 0.000 | 93.510 | 27.10 | 11337.83 |
324 | 2023.07.18 12:30 | close | 103 | 0.10 | 94.022 | 0.000 | 93.553 | 30.11 | 11367.94 |
325 | 2023.07.18 12:30 | close | 102 | 0.10 | 94.022 | 0.000 | 93.576 | 31.71 | 11399.65 |
326 | 2023.07.18 12:30 | close | 101 | 0.10 | 94.022 | 0.000 | 93.599 | 33.32 | 11432.97 |
327 | 2023.07.18 12:30 | close | 100 | 0.10 | 94.022 | 0.000 | 93.656 | 37.30 | 11470.27 |
328 | 2023.07.19 02:00 | sell | 110 | 0.10 | 94.600 | 0.000 | 0.000 | ||
329 | 2023.07.19 02:00 | modify | 110 | 0.10 | 94.600 | 0.000 | 93.700 | ||
330 | 2023.07.19 03:00 | sell | 111 | 0.10 | 94.461 | 0.000 | 0.000 | ||
331 | 2023.07.19 03:00 | modify | 111 | 0.10 | 94.461 | 0.000 | 93.561 | ||
332 | 2023.07.19 04:00 | sell | 112 | 0.10 | 94.519 | 0.000 | 0.000 | ||
333 | 2023.07.19 04:00 | modify | 112 | 0.10 | 94.519 | 0.000 | 93.619 | ||
334 | 2023.07.19 05:00 | sell | 113 | 0.10 | 94.565 | 0.000 | 0.000 | ||
335 | 2023.07.19 05:00 | modify | 113 | 0.10 | 94.565 | 0.000 | 93.665 | ||
336 | 2023.07.19 06:00 | sell | 114 | 0.10 | 94.704 | 0.000 | 0.000 | ||
337 | 2023.07.19 06:00 | modify | 114 | 0.10 | 94.704 | 0.000 | 93.804 | ||
338 | 2023.07.19 07:00 | buy | 115 | 0.10 | 94.706 | 0.000 | 0.000 | ||
339 | 2023.07.19 07:00 | modify | 115 | 0.10 | 94.706 | 0.000 | 95.606 | ||
340 | 2023.07.19 08:00 | buy | 116 | 0.10 | 94.667 | 0.000 | 0.000 | ||
341 | 2023.07.19 08:00 | modify | 116 | 0.10 | 94.667 | 0.000 | 95.567 | ||
342 | 2023.07.19 09:00 | buy | 117 | 0.10 | 94.574 | 0.000 | 0.000 | ||
343 | 2023.07.19 09:00 | modify | 117 | 0.10 | 94.574 | 0.000 | 95.474 | ||
344 | 2023.07.19 10:00 | buy | 118 | 0.10 | 94.667 | 0.000 | 0.000 | ||
345 | 2023.07.19 10:00 | modify | 118 | 0.10 | 94.667 | 0.000 | 95.567 | ||
346 | 2023.07.19 11:00 | buy | 119 | 0.10 | 94.652 | 0.000 | 0.000 | ||
347 | 2023.07.19 11:00 | modify | 119 | 0.10 | 94.652 | 0.000 | 95.552 | ||
348 | 2023.07.19 13:00 | sell | 120 | 0.10 | 94.526 | 0.000 | 0.000 | ||
349 | 2023.07.19 13:00 | modify | 120 | 0.10 | 94.526 | 0.000 | 93.626 | ||
350 | 2023.07.19 14:00 | buy | 121 | 0.10 | 94.764 | 0.000 | 0.000 | ||
351 | 2023.07.19 14:00 | modify | 121 | 0.10 | 94.764 | 0.000 | 95.664 | ||
352 | 2023.07.19 15:00 | sell | 122 | 0.10 | 94.337 | 0.000 | 0.000 | ||
353 | 2023.07.19 15:00 | modify | 122 | 0.10 | 94.337 | 0.000 | 93.437 | ||
354 | 2023.07.19 16:00 | sell | 123 | 0.10 | 94.521 | 0.000 | 0.000 | ||
355 | 2023.07.19 16:00 | modify | 123 | 0.10 | 94.521 | 0.000 | 93.621 | ||
356 | 2023.07.19 18:00 | close | 123 | 0.10 | 94.541 | 0.000 | 93.621 | -1.40 | 11468.87 |
357 | 2023.07.19 18:00 | close | 122 | 0.10 | 94.541 | 0.000 | 93.437 | -14.25 | 11454.62 |
358 | 2023.07.19 18:00 | close | 121 | 0.10 | 94.511 | 0.000 | 95.664 | -17.68 | 11436.94 |
359 | 2023.07.19 18:00 | close | 120 | 0.10 | 94.541 | 0.000 | 93.626 | -1.05 | 11435.89 |
360 | 2023.07.19 18:00 | close | 119 | 0.10 | 94.511 | 0.000 | 95.552 | -9.85 | 11426.04 |
361 | 2023.07.19 18:00 | close | 118 | 0.10 | 94.511 | 0.000 | 95.567 | -10.90 | 11415.14 |
362 | 2023.07.19 18:00 | close | 117 | 0.10 | 94.511 | 0.000 | 95.474 | -4.40 | 11410.74 |
363 | 2023.07.19 18:00 | close | 116 | 0.10 | 94.511 | 0.000 | 95.567 | -10.90 | 11399.84 |
364 | 2023.07.19 18:00 | close | 115 | 0.10 | 94.511 | 0.000 | 95.606 | -13.62 | 11386.22 |
365 | 2023.07.19 18:00 | close | 114 | 0.10 | 94.541 | 0.000 | 93.804 | 11.39 | 11397.61 |
366 | 2023.07.19 18:00 | close | 113 | 0.10 | 94.541 | 0.000 | 93.665 | 1.68 | 11399.29 |
367 | 2023.07.19 18:00 | close | 112 | 0.10 | 94.541 | 0.000 | 93.619 | -1.54 | 11397.75 |
368 | 2023.07.19 18:00 | close | 111 | 0.10 | 94.541 | 0.000 | 93.561 | -5.59 | 11392.16 |
369 | 2023.07.19 18:00 | close | 110 | 0.10 | 94.541 | 0.000 | 93.700 | 4.12 | 11396.28 |
370 | 2023.07.20 01:00 | buy | 124 | 0.10 | 94.642 | 0.000 | 0.000 | ||
371 | 2023.07.20 01:00 | modify | 124 | 0.10 | 94.642 | 0.000 | 95.542 | ||
372 | 2023.07.20 02:00 | buy | 125 | 0.10 | 95.039 | 0.000 | 0.000 | ||
373 | 2023.07.20 02:00 | modify | 125 | 0.10 | 95.039 | 0.000 | 95.939 | ||
374 | 2023.07.20 03:00 | buy | 126 | 0.10 | 95.224 | 0.000 | 0.000 | ||
375 | 2023.07.20 03:00 | modify | 126 | 0.10 | 95.224 | 0.000 | 96.124 | ||
376 | 2023.07.20 04:00 | buy | 127 | 0.10 | 95.115 | 0.000 | 0.000 | ||
377 | 2023.07.20 04:00 | modify | 127 | 0.10 | 95.115 | 0.000 | 96.015 | ||
378 | 2023.07.20 05:00 | buy | 128 | 0.10 | 95.249 | 0.000 | 0.000 | ||
379 | 2023.07.20 05:00 | modify | 128 | 0.10 | 95.249 | 0.000 | 96.149 | ||
380 | 2023.07.20 06:00 | buy | 129 | 0.10 | 95.163 | 0.000 | 0.000 | ||
381 | 2023.07.20 06:00 | modify | 129 | 0.10 | 95.163 | 0.000 | 96.063 | ||
382 | 2023.07.20 07:00 | buy | 130 | 0.10 | 95.188 | 0.000 | 0.000 | ||
383 | 2023.07.20 07:00 | modify | 130 | 0.10 | 95.188 | 0.000 | 96.088 | ||
384 | 2023.07.20 08:00 | buy | 131 | 0.10 | 95.293 | 0.000 | 0.000 | ||
385 | 2023.07.20 08:00 | modify | 131 | 0.10 | 95.293 | 0.000 | 96.193 | ||
386 | 2023.07.20 09:00 | buy | 132 | 0.10 | 95.290 | 0.000 | 0.000 | ||
387 | 2023.07.20 09:00 | modify | 132 | 0.10 | 95.290 | 0.000 | 96.190 | ||
388 | 2023.07.20 10:00 | buy | 133 | 0.10 | 95.370 | 0.000 | 0.000 | ||
389 | 2023.07.20 10:00 | modify | 133 | 0.10 | 95.370 | 0.000 | 96.270 | ||
390 | 2023.07.20 10:39 | close | 133 | 0.10 | 95.385 | 0.000 | 96.270 | 1.04 | 11397.32 |
391 | 2023.07.20 10:39 | close | 132 | 0.10 | 95.385 | 0.000 | 96.190 | 6.63 | 11403.95 |
392 | 2023.07.20 10:39 | close | 131 | 0.10 | 95.385 | 0.000 | 96.193 | 6.42 | 11410.37 |
393 | 2023.07.20 10:39 | close | 130 | 0.10 | 95.385 | 0.000 | 96.088 | 13.76 | 11424.13 |
394 | 2023.07.20 10:39 | close | 129 | 0.10 | 95.385 | 0.000 | 96.063 | 15.51 | 11439.64 |
395 | 2023.07.20 10:39 | close | 128 | 0.10 | 95.385 | 0.000 | 96.149 | 9.50 | 11449.14 |
396 | 2023.07.20 10:39 | close | 127 | 0.10 | 95.385 | 0.000 | 96.015 | 18.86 | 11468.00 |
397 | 2023.07.20 10:39 | close | 126 | 0.10 | 95.385 | 0.000 | 96.124 | 11.24 | 11479.24 |
398 | 2023.07.20 10:39 | close | 125 | 0.10 | 95.385 | 0.000 | 95.939 | 24.17 | 11503.41 |
399 | 2023.07.20 10:39 | close | 124 | 0.10 | 95.385 | 0.000 | 95.542 | 51.91 | 11555.32 |
400 | 2023.07.21 03:00 | buy | 134 | 0.10 | 95.097 | 0.000 | 0.000 | ||
401 | 2023.07.21 03:00 | modify | 134 | 0.10 | 95.097 | 0.000 | 95.997 | ||
402 | 2023.07.21 04:00 | buy | 135 | 0.10 | 94.985 | 0.000 | 0.000 | ||
403 | 2023.07.21 04:00 | modify | 135 | 0.10 | 94.985 | 0.000 | 95.885 | ||
404 | 2023.07.21 05:00 | buy | 136 | 0.10 | 95.015 | 0.000 | 0.000 | ||
405 | 2023.07.21 05:00 | modify | 136 | 0.10 | 95.015 | 0.000 | 95.915 | ||
406 | 2023.07.21 06:00 | buy | 137 | 0.10 | 95.026 | 0.000 | 0.000 | ||
407 | 2023.07.21 06:00 | modify | 137 | 0.10 | 95.026 | 0.000 | 95.926 | ||
408 | 2023.07.21 07:00 | buy | 138 | 0.10 | 95.158 | 0.000 | 0.000 | ||
409 | 2023.07.21 07:00 | modify | 138 | 0.10 | 95.158 | 0.000 | 96.058 | ||
410 | 2023.07.21 08:00 | buy | 139 | 0.10 | 95.552 | 0.000 | 0.000 | ||
411 | 2023.07.21 08:00 | modify | 139 | 0.10 | 95.552 | 0.000 | 96.452 | ||
412 | 2023.07.21 08:08 | close | 139 | 0.10 | 95.619 | 0.000 | 96.452 | 4.68 | 11560.00 |
413 | 2023.07.21 08:08 | close | 138 | 0.10 | 95.619 | 0.000 | 96.058 | 32.21 | 11592.21 |
414 | 2023.07.21 08:08 | close | 137 | 0.10 | 95.619 | 0.000 | 95.926 | 41.43 | 11633.64 |
415 | 2023.07.21 08:08 | close | 136 | 0.10 | 95.619 | 0.000 | 95.915 | 42.20 | 11675.84 |
416 | 2023.07.21 08:08 | close | 135 | 0.10 | 95.619 | 0.000 | 95.885 | 44.29 | 11720.13 |
417 | 2023.07.21 08:08 | close | 134 | 0.10 | 95.619 | 0.000 | 95.997 | 36.47 | 11756.60 |
418 | 2023.07.24 02:00 | sell | 140 | 0.10 | 95.136 | 0.000 | 0.000 | ||
419 | 2023.07.24 02:00 | modify | 140 | 0.10 | 95.136 | 0.000 | 94.236 | ||
420 | 2023.07.24 06:00 | buy | 141 | 0.10 | 95.395 | 0.000 | 0.000 | ||
421 | 2023.07.24 06:00 | modify | 141 | 0.10 | 95.395 | 0.000 | 96.295 | ||
422 | 2023.07.24 08:00 | buy | 142 | 0.10 | 95.262 | 0.000 | 0.000 | ||
423 | 2023.07.24 08:00 | modify | 142 | 0.10 | 95.262 | 0.000 | 96.162 | ||
424 | 2023.07.24 10:00 | buy | 143 | 0.10 | 95.275 | 0.000 | 0.000 | ||
425 | 2023.07.24 10:00 | modify | 143 | 0.10 | 95.275 | 0.000 | 96.175 | ||
426 | 2023.07.24 11:00 | buy | 144 | 0.10 | 95.253 | 0.000 | 0.000 | ||
427 | 2023.07.24 11:00 | modify | 144 | 0.10 | 95.253 | 0.000 | 96.153 | ||
428 | 2023.07.24 15:00 | buy | 145 | 0.10 | 95.283 | 0.000 | 0.000 | ||
429 | 2023.07.24 15:00 | modify | 145 | 0.10 | 95.283 | 0.000 | 96.183 | ||
430 | 2023.07.24 16:00 | buy | 146 | 0.10 | 95.326 | 0.000 | 0.000 | ||
431 | 2023.07.24 16:00 | modify | 146 | 0.10 | 95.326 | 0.000 | 96.226 | ||
432 | 2023.07.24 17:00 | buy | 147 | 0.10 | 95.401 | 0.000 | 0.000 | ||
433 | 2023.07.24 17:00 | modify | 147 | 0.10 | 95.401 | 0.000 | 96.301 | ||
434 | 2023.07.24 18:00 | close | 147 | 0.10 | 95.446 | 0.000 | 96.301 | 3.14 | 11759.74 |
435 | 2023.07.24 18:00 | close | 146 | 0.10 | 95.446 | 0.000 | 96.226 | 8.39 | 11768.13 |
436 | 2023.07.24 18:00 | close | 145 | 0.10 | 95.446 | 0.000 | 96.183 | 11.39 | 11779.52 |
437 | 2023.07.24 18:00 | close | 144 | 0.10 | 95.446 | 0.000 | 96.153 | 13.49 | 11793.01 |
438 | 2023.07.24 18:00 | close | 143 | 0.10 | 95.446 | 0.000 | 96.175 | 11.95 | 11804.96 |
439 | 2023.07.24 18:00 | close | 142 | 0.10 | 95.446 | 0.000 | 96.162 | 12.86 | 11817.82 |
440 | 2023.07.24 18:00 | close | 141 | 0.10 | 95.446 | 0.000 | 96.295 | 3.56 | 11821.38 |
441 | 2023.07.24 18:00 | close | 140 | 0.10 | 95.476 | 0.000 | 94.236 | -23.76 | 11797.62 |
442 | 2023.07.25 02:00 | buy | 148 | 0.10 | 95.441 | 0.000 | 0.000 | ||
443 | 2023.07.25 02:00 | modify | 148 | 0.10 | 95.441 | 0.000 | 96.341 | ||
444 | 2023.07.25 03:00 | buy | 149 | 0.10 | 95.603 | 0.000 | 0.000 | ||
445 | 2023.07.25 03:00 | modify | 149 | 0.10 | 95.603 | 0.000 | 96.503 | ||
446 | 2023.07.25 04:00 | buy | 150 | 0.10 | 95.606 | 0.000 | 0.000 | ||
447 | 2023.07.25 04:00 | modify | 150 | 0.10 | 95.606 | 0.000 | 96.506 | ||
448 | 2023.07.25 05:00 | buy | 151 | 0.10 | 95.616 | 0.000 | 0.000 | ||
449 | 2023.07.25 05:00 | modify | 151 | 0.10 | 95.616 | 0.000 | 96.516 | ||
450 | 2023.07.25 06:00 | buy | 152 | 0.10 | 95.734 | 0.000 | 0.000 | ||
451 | 2023.07.25 06:00 | modify | 152 | 0.10 | 95.734 | 0.000 | 96.634 | ||
452 | 2023.07.25 07:00 | buy | 153 | 0.10 | 95.836 | 0.000 | 0.000 | ||
453 | 2023.07.25 07:00 | modify | 153 | 0.10 | 95.836 | 0.000 | 96.736 | ||
454 | 2023.07.25 08:00 | buy | 154 | 0.10 | 95.678 | 0.000 | 0.000 | ||
455 | 2023.07.25 08:00 | modify | 154 | 0.10 | 95.678 | 0.000 | 96.578 | ||
456 | 2023.07.25 09:00 | buy | 155 | 0.10 | 95.825 | 0.000 | 0.000 | ||
457 | 2023.07.25 09:00 | modify | 155 | 0.10 | 95.825 | 0.000 | 96.725 | ||
458 | 2023.07.25 10:00 | buy | 156 | 0.10 | 95.665 | 0.000 | 0.000 | ||
459 | 2023.07.25 10:00 | modify | 156 | 0.10 | 95.665 | 0.000 | 96.565 | ||
460 | 2023.07.25 11:00 | buy | 157 | 0.10 | 95.683 | 0.000 | 0.000 | ||
461 | 2023.07.25 11:00 | modify | 157 | 0.10 | 95.683 | 0.000 | 96.583 | ||
462 | 2023.07.25 14:00 | buy | 158 | 0.10 | 95.686 | 0.000 | 0.000 | ||
463 | 2023.07.25 14:00 | modify | 158 | 0.10 | 95.686 | 0.000 | 96.586 | ||
464 | 2023.07.25 16:00 | buy | 159 | 0.10 | 95.684 | 0.000 | 0.000 | ||
465 | 2023.07.25 16:00 | modify | 159 | 0.10 | 95.684 | 0.000 | 96.584 | ||
466 | 2023.07.25 17:00 | buy | 160 | 0.10 | 95.696 | 0.000 | 0.000 | ||
467 | 2023.07.25 17:00 | modify | 160 | 0.10 | 95.696 | 0.000 | 96.596 | ||
468 | 2023.07.25 18:00 | close | 160 | 0.10 | 95.773 | 0.000 | 96.596 | 5.38 | 11803.00 |
469 | 2023.07.25 18:00 | close | 159 | 0.10 | 95.773 | 0.000 | 96.584 | 6.22 | 11809.22 |
470 | 2023.07.25 18:00 | close | 158 | 0.10 | 95.773 | 0.000 | 96.586 | 6.08 | 11815.30 |
471 | 2023.07.25 18:00 | close | 157 | 0.10 | 95.773 | 0.000 | 96.583 | 6.29 | 11821.59 |
472 | 2023.07.25 18:00 | close | 156 | 0.10 | 95.773 | 0.000 | 96.565 | 7.55 | 11829.14 |
473 | 2023.07.25 18:00 | close | 155 | 0.10 | 95.773 | 0.000 | 96.725 | -3.63 | 11825.51 |
474 | 2023.07.25 18:00 | close | 154 | 0.10 | 95.773 | 0.000 | 96.578 | 6.64 | 11832.15 |
475 | 2023.07.25 18:00 | close | 153 | 0.10 | 95.773 | 0.000 | 96.736 | -4.40 | 11827.75 |
476 | 2023.07.25 18:00 | close | 152 | 0.10 | 95.773 | 0.000 | 96.634 | 2.72 | 11830.47 |
477 | 2023.07.25 18:00 | close | 151 | 0.10 | 95.773 | 0.000 | 96.516 | 10.97 | 11841.44 |
478 | 2023.07.25 18:00 | close | 150 | 0.10 | 95.773 | 0.000 | 96.506 | 11.67 | 11853.11 |
479 | 2023.07.25 18:00 | close | 149 | 0.10 | 95.773 | 0.000 | 96.503 | 11.88 | 11864.99 |
480 | 2023.07.25 18:00 | close | 148 | 0.10 | 95.773 | 0.000 | 96.341 | 23.20 | 11888.19 |
481 | 2023.07.26 05:00 | sell | 161 | 0.10 | 95.342 | 0.000 | 0.000 | ||
482 | 2023.07.26 05:00 | modify | 161 | 0.10 | 95.342 | 0.000 | 94.442 | ||
483 | 2023.07.26 06:00 | sell | 162 | 0.10 | 95.308 | 0.000 | 0.000 | ||
484 | 2023.07.26 06:00 | modify | 162 | 0.10 | 95.308 | 0.000 | 94.408 | ||
485 | 2023.07.26 07:00 | sell | 163 | 0.10 | 95.279 | 0.000 | 0.000 | ||
486 | 2023.07.26 07:00 | modify | 163 | 0.10 | 95.279 | 0.000 | 94.379 | ||
487 | 2023.07.26 08:00 | sell | 164 | 0.10 | 95.167 | 0.000 | 0.000 | ||
488 | 2023.07.26 08:00 | modify | 164 | 0.10 | 95.167 | 0.000 | 94.267 | ||
489 | 2023.07.26 09:00 | sell | 165 | 0.10 | 94.938 | 0.000 | 0.000 | ||
490 | 2023.07.26 09:00 | modify | 165 | 0.10 | 94.938 | 0.000 | 94.038 | ||
491 | 2023.07.26 10:00 | sell | 166 | 0.10 | 94.852 | 0.000 | 0.000 | ||
492 | 2023.07.26 10:00 | modify | 166 | 0.10 | 94.852 | 0.000 | 93.952 | ||
493 | 2023.07.26 11:00 | sell | 167 | 0.10 | 94.882 | 0.000 | 0.000 | ||
494 | 2023.07.26 11:00 | modify | 167 | 0.10 | 94.882 | 0.000 | 93.982 | ||
495 | 2023.07.26 11:38 | close | 167 | 0.10 | 94.700 | 0.000 | 93.982 | 12.72 | 11900.91 |
496 | 2023.07.26 11:38 | close | 166 | 0.10 | 94.700 | 0.000 | 93.952 | 10.62 | 11911.53 |
497 | 2023.07.26 11:38 | close | 165 | 0.10 | 94.700 | 0.000 | 94.038 | 16.63 | 11928.16 |
498 | 2023.07.26 11:38 | close | 164 | 0.10 | 94.700 | 0.000 | 94.267 | 32.63 | 11960.79 |
499 | 2023.07.26 11:38 | close | 163 | 0.10 | 94.700 | 0.000 | 94.379 | 40.46 | 12001.25 |
500 | 2023.07.26 11:38 | close | 162 | 0.10 | 94.700 | 0.000 | 94.408 | 42.48 | 12043.73 |
501 | 2023.07.26 11:38 | close | 161 | 0.10 | 94.700 | 0.000 | 94.442 | 44.86 | 12088.59 |
502 | 2023.07.27 02:00 | sell | 168 | 0.10 | 94.853 | 0.000 | 0.000 | ||
503 | 2023.07.27 02:00 | modify | 168 | 0.10 | 94.853 | 0.000 | 93.953 | ||
504 | 2023.07.27 11:00 | sell | 169 | 0.10 | 95.290 | 0.000 | 0.000 | ||
505 | 2023.07.27 11:00 | modify | 169 | 0.10 | 95.290 | 0.000 | 94.390 | ||
506 | 2023.07.27 14:00 | sell | 170 | 0.10 | 95.026 | 0.000 | 0.000 | ||
507 | 2023.07.27 14:00 | modify | 170 | 0.10 | 95.026 | 0.000 | 94.126 | ||
508 | 2023.07.27 15:00 | sell | 171 | 0.10 | 95.022 | 0.000 | 0.000 | ||
509 | 2023.07.27 15:00 | modify | 171 | 0.10 | 95.022 | 0.000 | 94.122 | ||
510 | 2023.07.27 16:00 | sell | 172 | 0.10 | 95.057 | 0.000 | 0.000 | ||
511 | 2023.07.27 16:00 | modify | 172 | 0.10 | 95.057 | 0.000 | 94.157 | ||
512 | 2023.07.27 17:00 | sell | 173 | 0.10 | 95.031 | 0.000 | 0.000 | ||
513 | 2023.07.27 17:00 | modify | 173 | 0.10 | 95.031 | 0.000 | 94.131 | ||
514 | 2023.07.27 17:04 | close | 173 | 0.10 | 94.650 | 0.000 | 94.131 | 26.62 | 12115.21 |
515 | 2023.07.27 17:04 | close | 172 | 0.10 | 94.650 | 0.000 | 94.157 | 28.44 | 12143.65 |
516 | 2023.07.27 17:04 | close | 171 | 0.10 | 94.650 | 0.000 | 94.122 | 25.99 | 12169.64 |
517 | 2023.07.27 17:04 | close | 170 | 0.10 | 94.650 | 0.000 | 94.126 | 26.27 | 12195.91 |
518 | 2023.07.27 17:04 | close | 169 | 0.10 | 94.650 | 0.000 | 94.390 | 44.71 | 12240.62 |
519 | 2023.07.27 17:04 | close | 168 | 0.10 | 94.650 | 0.000 | 93.953 | 14.18 | 12254.80 |
520 | 2023.07.28 01:00 | sell | 174 | 0.10 | 93.413 | 0.000 | 0.000 | ||
521 | 2023.07.28 01:00 | modify | 174 | 0.10 | 93.413 | 0.000 | 92.513 | ||
522 | 2023.07.28 02:00 | sell | 175 | 0.10 | 93.189 | 0.000 | 0.000 | ||
523 | 2023.07.28 02:00 | modify | 175 | 0.10 | 93.189 | 0.000 | 92.289 | ||
524 | 2023.07.28 03:00 | sell | 176 | 0.10 | 93.074 | 0.000 | 0.000 | ||
525 | 2023.07.28 03:00 | modify | 176 | 0.10 | 93.074 | 0.000 | 92.174 | ||
526 | 2023.07.28 03:28 | t/p | 174 | 0.10 | 92.513 | 0.000 | 92.513 | 62.88 | 12317.68 |
527 | 2023.07.28 04:00 | sell | 177 | 0.10 | 93.137 | 0.000 | 0.000 | ||
528 | 2023.07.28 04:00 | modify | 177 | 0.10 | 93.137 | 0.000 | 92.237 | ||
529 | 2023.07.28 04:06 | close | 177 | 0.10 | 92.474 | 0.000 | 92.237 | 46.32 | 12364.00 |
530 | 2023.07.28 04:06 | close | 176 | 0.10 | 92.474 | 0.000 | 92.174 | 41.92 | 12405.92 |
531 | 2023.07.28 04:06 | close | 175 | 0.10 | 92.474 | 0.000 | 92.289 | 49.96 | 12455.88 |
532 | 2023.07.31 06:00 | buy | 178 | 0.10 | 94.773 | 0.000 | 0.000 | ||
533 | 2023.07.31 06:00 | modify | 178 | 0.10 | 94.773 | 0.000 | 95.673 | ||
534 | 2023.07.31 07:00 | buy | 179 | 0.10 | 95.062 | 0.000 | 0.000 | ||
535 | 2023.07.31 07:00 | modify | 179 | 0.10 | 95.062 | 0.000 | 95.962 | ||
536 | 2023.07.31 08:00 | buy | 180 | 0.10 | 95.143 | 0.000 | 0.000 | ||
537 | 2023.07.31 08:00 | modify | 180 | 0.10 | 95.143 | 0.000 | 96.043 | ||
538 | 2023.07.31 09:00 | buy | 181 | 0.10 | 95.353 | 0.000 | 0.000 | ||
539 | 2023.07.31 09:00 | modify | 181 | 0.10 | 95.353 | 0.000 | 96.253 | ||
540 | 2023.07.31 10:00 | buy | 182 | 0.10 | 95.363 | 0.000 | 0.000 | ||
541 | 2023.07.31 10:00 | modify | 182 | 0.10 | 95.363 | 0.000 | 96.263 | ||
542 | 2023.07.31 11:00 | buy | 183 | 0.10 | 95.433 | 0.000 | 0.000 | ||
543 | 2023.07.31 11:00 | modify | 183 | 0.10 | 95.433 | 0.000 | 96.333 | ||
544 | 2023.07.31 12:00 | buy | 184 | 0.10 | 95.423 | 0.000 | 0.000 | ||
545 | 2023.07.31 12:00 | modify | 184 | 0.10 | 95.423 | 0.000 | 96.323 | ||
546 | 2023.07.31 13:00 | buy | 185 | 0.10 | 95.516 | 0.000 | 0.000 | ||
547 | 2023.07.31 13:00 | modify | 185 | 0.10 | 95.516 | 0.000 | 96.416 | ||
548 | 2023.07.31 13:16 | close | 185 | 0.10 | 95.620 | 0.000 | 96.416 | 7.27 | 12463.15 |
549 | 2023.07.31 13:16 | close | 184 | 0.10 | 95.620 | 0.000 | 96.323 | 13.76 | 12476.91 |
550 | 2023.07.31 13:16 | close | 183 | 0.10 | 95.620 | 0.000 | 96.333 | 13.07 | 12489.98 |
551 | 2023.07.31 13:16 | close | 182 | 0.10 | 95.620 | 0.000 | 96.263 | 17.96 | 12507.94 |
552 | 2023.07.31 13:16 | close | 181 | 0.10 | 95.620 | 0.000 | 96.253 | 18.66 | 12526.60 |
553 | 2023.07.31 13:16 | close | 180 | 0.10 | 95.620 | 0.000 | 96.043 | 33.33 | 12559.93 |
554 | 2023.07.31 13:16 | close | 179 | 0.10 | 95.620 | 0.000 | 95.962 | 38.99 | 12598.92 |
555 | 2023.07.31 13:16 | close | 178 | 0.10 | 95.620 | 0.000 | 95.673 | 59.18 | 12658.10 |